Avista Corporation (AVA)

USD 41.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 41.07 41.37 40.6 41.1 493.5 Thousand
24 Apr, 2025 41.45 41.57 41.24 41.26 484.7 Thousand
23 Apr, 2025 41.65 41.83 41.12 41.51 562.42 Thousand
22 Apr, 2025 41.64 41.88 41.27 41.86 601.5 Thousand
21 Apr, 2025 41.94 41.94 40.95 41.21 668.8 Thousand
17 Apr, 2025 41.49 42.45 41.49 41.84 531.62 Thousand
16 Apr, 2025 41.96 42.3 41.55 41.6 613.83 Thousand
15 Apr, 2025 41.34 41.92 41.0 41.69 725.3 Thousand
14 Apr, 2025 40.55 41.33 40.53 41.29 1.03 Million
11 Apr, 2025 40.29 40.77 39.78 40.48 461.06 Thousand