USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 37.97 | 38.08 | 37.52 | 37.52 | 26.03 Thousand |
12 Jun, 2025 | 37.92 | 38.0 | 37.81 | 37.83 | 30.42 Thousand |
11 Jun, 2025 | 37.92 | 37.97 | 37.8 | 37.86 | 55.2 Thousand |
10 Jun, 2025 | 37.36 | 37.63 | 37.29 | 37.5 | 25.6 Thousand |
09 Jun, 2025 | 37.14 | 37.32 | 37.09 | 37.21 | 30.52 Thousand |
06 Jun, 2025 | 37.14 | 37.48 | 37.08 | 37.31 | 454.8 Thousand |
05 Jun, 2025 | 37.27 | 37.38 | 36.98 | 37.2 | 506.54 Thousand |
04 Jun, 2025 | 38.26 | 38.26 | 37.27 | 37.28 | 388.6 Thousand |
03 Jun, 2025 | 38.45 | 38.5 | 37.92 | 38.29 | 425.91 Thousand |
02 Jun, 2025 | 38.36 | 38.66 | 38.18 | 38.35 | 526.53 Thousand |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV