USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 36.86 | 37.3 | 36.86 | 37.05 | 15.8 Thousand |
17 Jun, 2025 | 36.86 | 36.97 | 36.48 | 36.71 | 21.46 Thousand |
16 Jun, 2025 | 37.33 | 37.62 | 37.31 | 37.4 | 26.25 Thousand |
13 Jun, 2025 | 37.97 | 38.08 | 37.22 | 37.31 | 592.94 Thousand |
12 Jun, 2025 | 37.85 | 38.0 | 37.59 | 37.87 | 566.41 Thousand |
11 Jun, 2025 | 37.92 | 38.06 | 37.8 | 37.94 | 708.52 Thousand |
10 Jun, 2025 | 37.36 | 37.86 | 37.29 | 37.8 | 462.8 Thousand |
09 Jun, 2025 | 37.3 | 37.55 | 37.09 | 37.31 | 447 Thousand |
06 Jun, 2025 | 37.14 | 37.48 | 37.08 | 37.31 | 454.8 Thousand |
05 Jun, 2025 | 37.27 | 37.38 | 36.98 | 37.2 | 506.54 Thousand |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV