USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 38.4 | 38.62 | 38.23 | 38.51 | 729.2 Thousand |
29 May, 2025 | 38.06 | 38.42 | 37.93 | 38.4 | 565.9 Thousand |
28 May, 2025 | 38.71 | 38.86 | 38.07 | 38.09 | 499.9 Thousand |
27 May, 2025 | 38.8 | 38.96 | 38.65 | 38.82 | 627.5 Thousand |
23 May, 2025 | 38.41 | 38.57 | 38.02 | 38.47 | 481.14 Thousand |
22 May, 2025 | 38.34 | 38.36 | 37.72 | 38.16 | 461.2 Thousand |
21 May, 2025 | 39.14 | 39.21 | 38.36 | 38.52 | 490.7 Thousand |
20 May, 2025 | 39.15 | 39.39 | 39.08 | 39.21 | 970.54 Thousand |
19 May, 2025 | 38.76 | 39.19 | 38.55 | 39.13 | 1.82 Million |
16 May, 2025 | 38.4 | 38.96 | 38.4 | 38.95 | 523 Thousand |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV