Avista Corporation (AVA)

USD 41.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.34 38.36 37.72 38.16 461.2 Thousand
21 May, 2025 39.14 39.21 38.36 38.52 490.7 Thousand
20 May, 2025 39.15 39.39 39.08 39.21 970.54 Thousand
19 May, 2025 38.76 39.19 38.55 39.13 1.82 Million
16 May, 2025 38.4 38.96 38.4 38.95 523 Thousand
15 May, 2025 37.66 38.38 37.64 38.36 561.32 Thousand
14 May, 2025 37.87 37.99 37.06 37.47 934.1 Thousand
13 May, 2025 38.81 39.05 37.75 37.93 1.02 Million
12 May, 2025 39.81 39.9 39.06 39.24 1.48 Million
09 May, 2025 40.56 40.67 39.71 40.0 824 Thousand