Auna SA (AUNA)
USD 6.92
(-2.54%)
USD 6.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.85 | 6.94 | 6.83 | 6.89 | 7900.00 |
| 12 May, 2025 | 7.0 | 7.0 | 6.62 | 6.93 | 33.45 Thousand |
| 09 May, 2025 | 7.0 | 7.0 | 6.86 | 6.86 | 7500.00 |
| 08 May, 2025 | 6.93 | 7.0 | 6.75 | 6.94 | 44.39 Thousand |
| 07 May, 2025 | 7.0 | 7.0 | 6.71 | 7.0 | 5100.00 |
| 06 May, 2025 | 6.99 | 7.0 | 6.93 | 7.0 | 13.1 Thousand |
| 05 May, 2025 | 6.99 | 7.0 | 6.94 | 6.97 | 12.1 Thousand |
| 02 May, 2025 | 7.1 | 7.12 | 6.86 | 6.92 | 36.6 Thousand |
| 01 May, 2025 | 7.0 | 7.16 | 6.96 | 7.1 | 27.4 Thousand |
| 30 Apr, 2025 | 7.0 | 7.39 | 6.91 | 6.91 | 66.07 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844