USD 6.92
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 172.00 |
09 Jul, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 100.00 |
08 Jul, 2025 | 6.28 | 6.31 | 6.28 | 6.31 | 15.41 Thousand |
07 Jul, 2025 | 6.32 | 6.32 | 6.31 | 6.31 | 848.00 |
03 Jul, 2025 | 6.31 | 6.35 | 6.31 | 6.33 | 8144.00 |
02 Jul, 2025 | 6.27 | 6.35 | 6.23 | 6.31 | 27.5 Thousand |
01 Jul, 2025 | 6.17 | 6.37 | 6.14 | 6.29 | 16.03 Thousand |
30 Jun, 2025 | 6.31 | 6.35 | 6.11 | 6.2 | 338.51 Thousand |
27 Jun, 2025 | 6.36 | 6.37 | 6.3 | 6.34 | 79.5 Thousand |
26 Jun, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 13.43 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844