USD 6.92
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 13.43 Thousand |
25 Jun, 2025 | 6.26 | 6.35 | 6.2 | 6.27 | 10.74 Thousand |
24 Jun, 2025 | 6.28 | 6.36 | 6.22 | 6.25 | 22.6 Thousand |
23 Jun, 2025 | 6.22 | 6.33 | 6.2 | 6.25 | 143.8 Thousand |
20 Jun, 2025 | 6.22 | 6.44 | 6.18 | 6.21 | 42.7 Thousand |
18 Jun, 2025 | 6.35 | 6.36 | 6.2 | 6.2 | 49.2 Thousand |
17 Jun, 2025 | 6.38 | 6.47 | 6.29 | 6.38 | 115.34 Thousand |
16 Jun, 2025 | 6.32 | 6.6 | 6.25 | 6.34 | 114.93 Thousand |
13 Jun, 2025 | 6.25 | 6.47 | 6.25 | 6.32 | 17.64 Thousand |
12 Jun, 2025 | 6.48 | 6.48 | 6.21 | 6.34 | 78.2 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844