Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.65 | 5.8 | 5.58 | 5.6 | 89.25 Thousand |
| 03 Nov, 2025 | 5.86 | 5.9 | 5.58 | 5.59 | 94.09 Thousand |
| 31 Oct, 2025 | 5.85 | 5.98 | 5.82 | 5.91 | 55 Thousand |
| 30 Oct, 2025 | 5.9 | 6.05 | 5.76 | 5.79 | 161.3 Thousand |
| 29 Oct, 2025 | 6.12 | 6.18 | 5.81 | 5.92 | 81.1 Thousand |
| 28 Oct, 2025 | 6.01 | 6.18 | 6.0 | 6.11 | 58.9 Thousand |
| 27 Oct, 2025 | 6.16 | 6.22 | 5.91 | 6.03 | 100.2 Thousand |
| 24 Oct, 2025 | 6.26 | 6.3 | 6.12 | 6.16 | 67.3 Thousand |
| 23 Oct, 2025 | 6.27 | 6.27 | 6.17 | 6.25 | 48.8 Thousand |
| 22 Oct, 2025 | 6.38 | 6.71 | 6.24 | 6.26 | 77.6 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB