USD 6.92
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.36 | 6.48 | 6.32 | 6.35 | 20.8 Thousand |
09 Jun, 2025 | 6.48 | 6.55 | 6.13 | 6.36 | 64.54 Thousand |
06 Jun, 2025 | 6.64 | 6.64 | 6.5 | 6.51 | 11.6 Thousand |
05 Jun, 2025 | 6.55 | 6.62 | 6.51 | 6.56 | 7020.00 |
04 Jun, 2025 | 6.7 | 6.7 | 6.57 | 6.57 | 62.5 Thousand |
03 Jun, 2025 | 6.5 | 6.66 | 6.5 | 6.64 | 31.34 Thousand |
02 Jun, 2025 | 6.4 | 6.69 | 6.39 | 6.51 | 39.03 Thousand |
30 May, 2025 | 6.42 | 6.61 | 6.4 | 6.4 | 26.3 Thousand |
29 May, 2025 | 6.56 | 6.7 | 6.37 | 6.51 | 30.7 Thousand |
28 May, 2025 | 6.59 | 6.68 | 6.41 | 6.47 | 30.8 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844