Auna SA (AUNA)
USD 6.92
(-2.54%)
USD 6.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.89 | 7.29 | 6.78 | 7.21 | 27.7 Thousand |
| 11 Apr, 2025 | 6.73 | 7.2 | 6.6 | 6.75 | 16.1 Thousand |
| 10 Apr, 2025 | 6.77 | 6.98 | 6.54 | 6.55 | 31.7 Thousand |
| 09 Apr, 2025 | 7.0 | 7.5 | 6.82 | 6.82 | 69.1 Thousand |
| 08 Apr, 2025 | 6.8 | 7.32 | 6.8 | 6.83 | 10.01 Thousand |
| 07 Apr, 2025 | 6.65 | 6.92 | 6.65 | 6.77 | 5700.00 |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.58 | 6.75 | 17.53 Thousand |
| 03 Apr, 2025 | 6.92 | 7.25 | 6.82 | 6.97 | 14.4 Thousand |
| 02 Apr, 2025 | 7.02 | 7.19 | 6.87 | 7.09 | 7432.00 |
| 01 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.17 | 2800.00 |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844