Auna SA (AUNA)
USD 6.92
(-2.54%)
USD 6.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.0 | 7.29 | 7.0 | 7.11 | 3800.00 |
| 28 Mar, 2025 | 7.2 | 7.5 | 7.12 | 7.32 | 16.64 Thousand |
| 27 Mar, 2025 | 7.3 | 7.44 | 7.12 | 7.31 | 2223.00 |
| 26 Mar, 2025 | 7.29 | 7.32 | 7.08 | 7.22 | 5900.00 |
| 25 Mar, 2025 | 7.46 | 7.46 | 7.06 | 7.28 | 148.4 Thousand |
| 24 Mar, 2025 | 7.01 | 7.3 | 7.0 | 7.01 | 14.84 Thousand |
| 21 Mar, 2025 | 6.95 | 7.47 | 6.95 | 7.03 | 33 Thousand |
| 20 Mar, 2025 | 6.84 | 7.17 | 6.84 | 7.08 | 10.32 Thousand |
| 19 Mar, 2025 | 7.07 | 7.27 | 6.88 | 7.0 | 7600.00 |
| 18 Mar, 2025 | 7.16 | 7.49 | 6.91 | 7.14 | 21.1 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844