Auna SA (AUNA)
USD 6.92
(-2.54%)
USD 6.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.14 | 7.8 | 7.13 | 7.75 | 488.21 Thousand |
| 09 Apr, 2024 | 8.0 | 8.13 | 7.19 | 7.25 | 1.01 Million |
| 08 Apr, 2024 | 9.05 | 9.17 | 7.85 | 8.0 | 1.16 Million |
| 05 Apr, 2024 | 9.26 | 9.63 | 9.1 | 9.1 | 704.64 Thousand |
| 04 Apr, 2024 | 9.19 | 9.52 | 9.18 | 9.4 | 1.02 Million |
| 03 Apr, 2024 | 9.92 | 9.97 | 9.07 | 9.24 | 1.14 Million |
| 02 Apr, 2024 | 10.56 | 10.56 | 9.79 | 9.88 | 633.46 Thousand |
| 01 Apr, 2024 | 10.5 | 10.7 | 10.21 | 10.5 | 651.99 Thousand |
| 28 Mar, 2024 | 10.8 | 10.85 | 10.49 | 10.65 | 569.79 Thousand |
| 27 Mar, 2024 | 10.42 | 10.77 | 10.29 | 10.66 | 884.85 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844