Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.14 | 7.24 | 7.04 | 7.05 | 13.4 Thousand |
| 18 Oct, 2024 | 7.18 | 7.25 | 7.15 | 7.22 | 6000.00 |
| 17 Oct, 2024 | 6.86 | 7.3 | 6.85 | 7.09 | 24.4 Thousand |
| 16 Oct, 2024 | 7.17 | 7.22 | 6.86 | 6.87 | 25.7 Thousand |
| 15 Oct, 2024 | 7.04 | 7.09 | 6.9 | 7.09 | 15.1 Thousand |
| 14 Oct, 2024 | 7.0 | 7.23 | 6.89 | 6.94 | 32.2 Thousand |
| 11 Oct, 2024 | 6.86 | 7.09 | 6.86 | 6.92 | 8000.00 |
| 10 Oct, 2024 | 7.13 | 7.17 | 6.85 | 6.93 | 23.5 Thousand |
| 09 Oct, 2024 | 6.65 | 7.11 | 6.64 | 7.05 | 24.1 Thousand |
| 08 Oct, 2024 | 6.9 | 6.95 | 6.6 | 6.63 | 27.8 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB