Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.09 | 7.11 | 6.8 | 7.06 | 45.8 Thousand |
| 15 Nov, 2024 | 7.23 | 7.23 | 6.91 | 7.01 | 22.7 Thousand |
| 14 Nov, 2024 | 7.06 | 7.2 | 7.0 | 7.17 | 15.3 Thousand |
| 13 Nov, 2024 | 6.9 | 7.01 | 6.73 | 6.98 | 25.4 Thousand |
| 12 Nov, 2024 | 7.0 | 7.05 | 6.76 | 6.9 | 117.7 Thousand |
| 11 Nov, 2024 | 6.93 | 7.0 | 6.88 | 6.98 | 9100.00 |
| 08 Nov, 2024 | 6.94 | 7.1 | 6.88 | 6.96 | 12 Thousand |
| 07 Nov, 2024 | 6.64 | 6.91 | 6.64 | 6.84 | 17.4 Thousand |
| 06 Nov, 2024 | 6.7 | 6.71 | 6.57 | 6.68 | 18.3 Thousand |
| 05 Nov, 2024 | 6.73 | 6.76 | 6.57 | 6.6 | 33.5 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB