Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.8 | 6.85 | 6.57 | 6.6 | 32.1 Thousand |
| 01 Nov, 2024 | 6.78 | 6.86 | 6.6 | 6.83 | 32.6 Thousand |
| 31 Oct, 2024 | 6.98 | 7.03 | 6.74 | 6.76 | 84.2 Thousand |
| 30 Oct, 2024 | 6.98 | 7.13 | 6.98 | 7.08 | 9900.00 |
| 29 Oct, 2024 | 7.05 | 7.12 | 6.94 | 7.06 | 16.9 Thousand |
| 28 Oct, 2024 | 6.92 | 7.03 | 6.91 | 6.96 | 15.6 Thousand |
| 25 Oct, 2024 | 7.05 | 7.1 | 6.92 | 6.95 | 9808.00 |
| 24 Oct, 2024 | 7.08 | 7.13 | 6.94 | 7.03 | 6200.00 |
| 23 Oct, 2024 | 6.9 | 7.12 | 6.9 | 7.03 | 8500.00 |
| 22 Oct, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 8200.00 |
AUSM
AUST
AVA
ATUS
AU
AUB