Auna SA (AUNA)
USD 6.85
(2.39%)
USD 6.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.57 | 6.83 | 6.44 | 6.72 | 162.81 Thousand |
| 03 May, 2024 | 6.75 | 6.78 | 6.49 | 6.49 | 90.45 Thousand |
| 02 May, 2024 | 7.0 | 7.0 | 6.75 | 6.76 | 23.03 Thousand |
| 01 May, 2024 | 6.82 | 7.23 | 6.8 | 7.0 | 106.35 Thousand |
| 30 Apr, 2024 | 6.73 | 6.95 | 6.69 | 6.8 | 70.35 Thousand |
| 29 Apr, 2024 | 7.05 | 7.15 | 6.89 | 6.93 | 122.99 Thousand |
| 26 Apr, 2024 | 7.15 | 7.32 | 7.02 | 7.06 | 234.39 Thousand |
| 25 Apr, 2024 | 7.47 | 7.56 | 7.16 | 7.19 | 225.96 Thousand |
| 24 Apr, 2024 | 6.9 | 7.55 | 6.85 | 7.55 | 407.32 Thousand |
| 23 Apr, 2024 | 6.45 | 6.88 | 6.42 | 6.85 | 387.82 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844