Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.44 | 7.58 | 7.37 | 7.37 | 47.3 Thousand |
| 20 Sep, 2024 | 7.34 | 7.53 | 7.34 | 7.44 | 24.4 Thousand |
| 19 Sep, 2024 | 7.6 | 7.6 | 7.4 | 7.46 | 25.7 Thousand |
| 18 Sep, 2024 | 7.16 | 7.5 | 7.16 | 7.45 | 30.5 Thousand |
| 17 Sep, 2024 | 7.32 | 7.46 | 7.16 | 7.2 | 31 Thousand |
| 16 Sep, 2024 | 7.26 | 7.31 | 7.08 | 7.27 | 28.2 Thousand |
| 13 Sep, 2024 | 7.67 | 7.78 | 7.25 | 7.3 | 51.4 Thousand |
| 12 Sep, 2024 | 7.07 | 7.78 | 7.06 | 7.7 | 57.6 Thousand |
| 11 Sep, 2024 | 6.78 | 7.16 | 6.78 | 7.02 | 274.4 Thousand |
| 10 Sep, 2024 | 6.72 | 6.86 | 6.68 | 6.78 | 156.5 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB