Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.6 | 7.75 | 7.41 | 7.75 | 51 Thousand |
| 22 Aug, 2024 | 7.41 | 7.57 | 7.22 | 7.51 | 374.8 Thousand |
| 21 Aug, 2024 | 7.67 | 7.71 | 7.5 | 7.55 | 104.2 Thousand |
| 20 Aug, 2024 | 7.58 | 7.84 | 7.54 | 7.57 | 164.47 Thousand |
| 19 Aug, 2024 | 7.75 | 7.87 | 7.54 | 7.59 | 76.61 Thousand |
| 16 Aug, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 75.4 Thousand |
| 15 Aug, 2024 | 7.6 | 7.86 | 7.51 | 7.83 | 40.4 Thousand |
| 14 Aug, 2024 | 7.43 | 7.55 | 7.39 | 7.52 | 24.4 Thousand |
| 13 Aug, 2024 | 7.49 | 7.5 | 7.42 | 7.48 | 14.1 Thousand |
| 12 Aug, 2024 | 7.38 | 7.5 | 7.38 | 7.43 | 104.2 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB