Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.5 | 7.61 | 7.38 | 7.45 | 94.5 Thousand |
| 08 Aug, 2024 | 7.6 | 7.74 | 7.48 | 7.52 | 160.4 Thousand |
| 07 Aug, 2024 | 7.71 | 7.85 | 7.47 | 7.58 | 252.7 Thousand |
| 06 Aug, 2024 | 7.69 | 7.88 | 7.55 | 7.57 | 91.1 Thousand |
| 05 Aug, 2024 | 7.88 | 7.95 | 7.58 | 7.71 | 134.6 Thousand |
| 02 Aug, 2024 | 8.63 | 8.67 | 8.09 | 8.09 | 94.5 Thousand |
| 01 Aug, 2024 | 8.75 | 8.82 | 8.62 | 8.7 | 65.7 Thousand |
| 31 Jul, 2024 | 9.08 | 9.13 | 8.79 | 8.8 | 138.9 Thousand |
| 30 Jul, 2024 | 8.95 | 9.14 | 8.87 | 8.99 | 90.6 Thousand |
| 29 Jul, 2024 | 9.06 | 9.16 | 8.9 | 8.99 | 77.6 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB