Auna S.A. (AUNA)
USD 6.25
(0.81%)
USD 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.0 | 8.13 | 7.19 | 7.25 | 1.01 Million |
| 08 Apr, 2024 | 9.05 | 9.17 | 7.85 | 8.0 | 1.16 Million |
| 05 Apr, 2024 | 9.26 | 9.63 | 9.1 | 9.1 | 704.6 Thousand |
| 04 Apr, 2024 | 9.19 | 9.52 | 9.18 | 9.4 | 1.02 Million |
| 03 Apr, 2024 | 9.92 | 9.97 | 9.07 | 9.24 | 1.14 Million |
| 02 Apr, 2024 | 10.56 | 10.56 | 9.79 | 9.88 | 633.5 Thousand |
| 01 Apr, 2024 | 10.5 | 10.7 | 10.21 | 10.5 | 652 Thousand |
| 28 Mar, 2024 | 10.8 | 10.85 | 10.49 | 10.65 | 569.8 Thousand |
| 27 Mar, 2024 | 10.42 | 10.77 | 10.29 | 10.66 | 884.8 Thousand |
| 26 Mar, 2024 | 10.11 | 10.7 | 10.0 | 10.54 | 1.06 Million |
AUSM
AUST
AVA
ATUS
AU
AUB