Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.86 | 8.0 | 7.8 | 7.81 | 60.5 Thousand |
| 11 Jul, 2024 | 7.71 | 7.96 | 7.61 | 7.93 | 107.97 Thousand |
| 10 Jul, 2024 | 7.82 | 7.89 | 7.64 | 7.8 | 198.5 Thousand |
| 09 Jul, 2024 | 7.86 | 7.96 | 7.72 | 7.89 | 227.5 Thousand |
| 08 Jul, 2024 | 8.04 | 8.04 | 7.84 | 7.95 | 105.6 Thousand |
| 05 Jul, 2024 | 7.84 | 8.08 | 7.8 | 8.0 | 268.2 Thousand |
| 03 Jul, 2024 | 8.0 | 8.09 | 7.95 | 8.0 | 56.3 Thousand |
| 02 Jul, 2024 | 7.9 | 8.04 | 7.81 | 8.04 | 115.64 Thousand |
| 01 Jul, 2024 | 7.96 | 8.08 | 7.79 | 7.92 | 49.65 Thousand |
| 28 Jun, 2024 | 8.11 | 8.15 | 7.79 | 8.0 | 158.6 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB