Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.8 | 8.04 | 7.36 | 7.73 | 187.6 Thousand |
| 11 Jun, 2024 | 7.81 | 7.97 | 7.57 | 7.73 | 158.9 Thousand |
| 10 Jun, 2024 | 7.91 | 7.97 | 7.7 | 7.83 | 241.8 Thousand |
| 07 Jun, 2024 | 7.97 | 8.21 | 7.87 | 8.03 | 105.1 Thousand |
| 06 Jun, 2024 | 8.16 | 8.26 | 7.85 | 8.05 | 169.5 Thousand |
| 05 Jun, 2024 | 8.38 | 8.58 | 8.16 | 8.2 | 163.6 Thousand |
| 04 Jun, 2024 | 8.57 | 8.61 | 8.28 | 8.37 | 151.6 Thousand |
| 03 Jun, 2024 | 8.85 | 8.98 | 8.65 | 8.67 | 88 Thousand |
| 31 May, 2024 | 8.69 | 9.0 | 8.69 | 8.8 | 65.3 Thousand |
| 30 May, 2024 | 8.23 | 8.91 | 8.15 | 8.73 | 149.4 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB