Altice USA Inc (ATUS)

USD 2.27

(5.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 23.63 23.85 23.33 23.35 4.14 Million
20 Jun, 2019 24.36 24.44 23.87 23.91 3.85 Million
19 Jun, 2019 23.89 24.1 23.59 24.06 5.17 Million
18 Jun, 2019 23.52 24.04 23.46 23.85 6.91 Million
17 Jun, 2019 23.0 23.54 22.83 23.26 5.25 Million
14 Jun, 2019 23.65 23.99 23.25 23.8 4.26 Million
13 Jun, 2019 23.63 24.01 23.53 23.66 5.27 Million
12 Jun, 2019 24.42 24.48 23.33 23.43 8.89 Million
11 Jun, 2019 24.74 24.86 23.84 24.4 10.35 Million
10 Jun, 2019 24.99 25.0 24.61 24.74 8.67 Million