Altice USA Inc (ATUS)

USD 2.27

(5.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 25.57 25.73 25.16 25.7 3.91 Million
19 Jul, 2019 25.7 25.88 25.48 25.48 2.85 Million
18 Jul, 2019 25.71 25.79 25.33 25.7 3.89 Million
17 Jul, 2019 25.82 26.01 25.59 25.8 5.02 Million
16 Jul, 2019 25.85 26.06 25.67 25.67 4.04 Million
15 Jul, 2019 25.97 26.01 25.68 25.88 3.11 Million
12 Jul, 2019 25.5 26.11 25.43 25.87 3.87 Million
11 Jul, 2019 25.15 25.46 25.08 25.43 4.67 Million
10 Jul, 2019 24.71 25.14 24.71 25.08 5.14 Million
09 Jul, 2019 24.3 24.74 24.25 24.59 2.96 Million