Altice USA Inc (ATUS)

USD 2.27

(5.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 26.47 26.49 25.79 26.23 4.81 Million
02 Aug, 2019 27.0 27.06 26.33 26.98 6.57 Million
01 Aug, 2019 26.9 27.74 26.9 27.14 8.45 Million
31 Jul, 2019 26.17 26.37 25.53 25.81 4.51 Million
30 Jul, 2019 26.0 26.34 25.87 26.12 2.53 Million
29 Jul, 2019 26.46 26.56 26.08 26.16 3.7 Million
26 Jul, 2019 25.75 26.43 25.58 26.42 3.79 Million
25 Jul, 2019 26.0 26.4 25.84 25.84 3.53 Million
24 Jul, 2019 25.71 26.25 25.53 26.12 6.85 Million
23 Jul, 2019 25.7 25.9 25.5 25.71 3.66 Million