Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 25.0 25.14 24.73 24.78 2.66 Million
21 May, 2019 24.44 25.08 24.43 25.01 3.14 Million
20 May, 2019 24.53 24.59 23.79 24.26 4.44 Million
17 May, 2019 24.19 24.69 24.16 24.6 3.09 Million
16 May, 2019 24.1 24.65 23.93 24.31 3.78 Million
15 May, 2019 23.38 24.12 23.22 24.02 3.6 Million
14 May, 2019 23.59 23.92 23.4 23.58 4.94 Million
13 May, 2019 24.03 24.18 23.4 23.4 5.61 Million
10 May, 2019 24.33 24.73 24.11 24.53 3.15 Million
09 May, 2019 24.13 24.57 23.68 24.55 3.6 Million