Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 24.77 25.15 24.71 25.03 4.84 Million
05 Jun, 2019 24.9 24.91 24.56 24.62 3.24 Million
04 Jun, 2019 24.5 24.92 24.46 24.8 2.58 Million
03 Jun, 2019 23.48 24.19 23.41 24.11 4.16 Million
31 May, 2019 23.67 23.88 23.41 23.49 4.64 Million
30 May, 2019 24.21 24.51 23.94 24.03 2.55 Million
29 May, 2019 24.09 24.33 24.0 24.14 3.86 Million
28 May, 2019 24.48 24.7 24.08 24.17 12.03 Million
24 May, 2019 24.7 24.89 24.38 24.4 2.51 Million
23 May, 2019 24.5 24.63 24.19 24.49 2.44 Million