Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 28.16 28.48 28.0 28.0 7.52 Million
19 Oct, 2020 28.99 29.0 28.02 28.2 6.24 Million
16 Oct, 2020 28.73 28.78 28.42 28.63 3.14 Million
15 Oct, 2020 27.58 28.61 27.58 28.45 5.25 Million
14 Oct, 2020 28.43 28.63 27.85 28.0 4.85 Million
13 Oct, 2020 28.28 28.36 27.94 28.35 5.17 Million
12 Oct, 2020 27.31 28.04 27.3 27.92 5.71 Million
09 Oct, 2020 27.51 27.51 26.99 27.2 4.15 Million
08 Oct, 2020 26.7 27.4 26.55 27.31 5.21 Million
07 Oct, 2020 26.63 26.84 26.38 26.53 3.83 Million