Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 26.84 27.5 26.8 27.24 6 Million
02 Nov, 2020 27.23 27.34 26.48 26.78 6.96 Million
30 Oct, 2020 26.19 27.68 26.19 26.95 11.15 Million
29 Oct, 2020 26.27 26.56 26.02 26.4 8.17 Million
28 Oct, 2020 26.45 26.66 25.94 26.1 5.61 Million
27 Oct, 2020 27.04 27.21 26.87 26.89 6.39 Million
26 Oct, 2020 27.4 27.6 26.81 27.1 10.4 Million
23 Oct, 2020 28.23 28.3 27.38 27.64 9.82 Million
22 Oct, 2020 28.18 28.37 27.84 27.98 5.56 Million
21 Oct, 2020 27.89 28.22 27.74 28.1 5.7 Million