Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 34.12 34.89 33.99 34.62 8.4 Million
01 Dec, 2020 34.18 34.26 33.99 34.07 9.51 Million
30 Nov, 2020 34.26 34.31 33.92 33.92 7.34 Million
27 Nov, 2020 34.39 34.61 34.23 34.33 4.83 Million
25 Nov, 2020 34.51 34.56 33.95 34.37 8.52 Million
24 Nov, 2020 35.36 35.47 34.57 34.58 12.12 Million
23 Nov, 2020 34.5 35.39 34.4 35.03 15.38 Million
20 Nov, 2020 31.85 32.35 31.72 32.27 4.68 Million
19 Nov, 2020 31.49 32.13 31.36 31.85 9.09 Million
18 Nov, 2020 31.35 32.1 31.08 31.52 7.34 Million