Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 30.73 31.54 30.61 31.26 5.41 Million
16 Nov, 2020 30.77 31.99 30.25 31.05 6.8 Million
13 Nov, 2020 30.26 30.86 30.2 30.65 6.46 Million
12 Nov, 2020 30.01 30.6 29.87 30.15 5.22 Million
11 Nov, 2020 30.03 30.24 29.77 29.96 8.59 Million
10 Nov, 2020 29.38 30.08 29.27 29.82 6.03 Million
09 Nov, 2020 30.35 30.37 29.25 29.42 5.47 Million
06 Nov, 2020 29.4 29.75 29.15 29.44 4.02 Million
05 Nov, 2020 28.96 29.72 28.73 29.37 7.41 Million
04 Nov, 2020 27.54 29.07 27.45 28.66 8.58 Million