Altice USA Inc (ATUS)

USD 2.4

(6.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 37.95 38.14 36.58 36.71 5.51 Million
31 Dec, 2020 37.69 37.96 37.42 37.87 6.31 Million
30 Dec, 2020 38.04 38.3 37.5 37.62 6.19 Million
29 Dec, 2020 37.07 37.91 36.81 37.9 6.02 Million
28 Dec, 2020 36.45 37.14 36.28 36.92 6.23 Million
24 Dec, 2020 36.08 36.28 35.92 36.03 1.47 Million
23 Dec, 2020 36.15 36.37 35.98 36.12 11.13 Million
22 Dec, 2020 36.09 36.22 35.53 36.2 12.58 Million
21 Dec, 2020 35.05 35.6 35.03 35.31 13.81 Million
18 Dec, 2020 35.5 35.57 35.03 35.28 13.94 Million