Altice USA Inc (ATUS)

USD 2.4

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 36.13 36.92 36.1 36.64 2.96 Million
01 Feb, 2021 35.89 36.32 35.61 35.92 3.82 Million
29 Jan, 2021 36.17 36.39 34.91 35.57 6.91 Million
28 Jan, 2021 34.6 37.0 34.51 36.48 8.76 Million
27 Jan, 2021 35.4 35.51 33.92 34.18 8.64 Million
26 Jan, 2021 35.54 36.02 35.53 35.68 2.98 Million
25 Jan, 2021 36.32 36.41 35.34 35.71 3.74 Million
22 Jan, 2021 35.9 36.17 35.68 36.12 4.13 Million
21 Jan, 2021 36.32 36.42 35.97 36.09 2.2 Million
20 Jan, 2021 36.72 36.94 36.11 36.15 4.05 Million