Altice USA Inc (ATUS)

USD 2.24

(-4.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 33.48 34.04 33.16 33.17 3.6 Million
19 Feb, 2021 34.18 34.5 33.68 33.83 5.16 Million
18 Feb, 2021 34.05 34.33 33.76 34.11 3.64 Million
17 Feb, 2021 33.75 34.38 33.01 34.05 6.07 Million
16 Feb, 2021 34.5 34.64 33.15 33.86 6.67 Million
12 Feb, 2021 34.47 34.96 33.99 34.6 5.7 Million
11 Feb, 2021 37.64 37.79 34.52 34.65 14.36 Million
10 Feb, 2021 37.8 37.94 37.03 37.83 3.9 Million
09 Feb, 2021 37.01 37.3 36.78 37.24 3.97 Million
08 Feb, 2021 37.01 37.4 36.83 36.95 5.41 Million