Altice USA Inc (ATUS)

USD 2.33

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 32.49 33.29 32.1 33.09 4.21 Million
04 Mar, 2021 32.77 33.14 32.2 32.42 4.26 Million
03 Mar, 2021 33.38 33.5 32.79 32.79 3.39 Million
02 Mar, 2021 33.74 34.13 33.27 33.5 2.24 Million
01 Mar, 2021 34.19 34.23 33.67 33.69 3.55 Million
26 Feb, 2021 33.34 34.04 33.12 33.61 4.52 Million
25 Feb, 2021 33.81 34.12 33.08 33.1 3.79 Million
24 Feb, 2021 33.3 33.88 33.3 33.8 4.18 Million
23 Feb, 2021 32.92 33.58 32.48 33.52 5.62 Million
22 Feb, 2021 33.48 34.04 33.16 33.17 3.6 Million