Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 26.11 26.29 25.87 26.26 7.38 Million
21 Sep, 2020 25.78 26.02 25.7 25.94 7.21 Million
18 Sep, 2020 26.63 26.75 25.84 26.25 9.15 Million
17 Sep, 2020 27.11 27.18 26.41 26.63 5.32 Million
16 Sep, 2020 27.17 27.95 27.15 27.58 5.59 Million
15 Sep, 2020 26.42 27.31 26.42 27.03 4.78 Million
14 Sep, 2020 26.4 26.58 26.35 26.45 2.97 Million
11 Sep, 2020 26.65 26.66 25.78 26.11 6.94 Million
10 Sep, 2020 26.79 27.14 26.36 26.5 4.81 Million
09 Sep, 2020 26.58 26.97 26.32 26.71 4.09 Million