Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 26.25 26.61 25.87 26.35 5.87 Million
04 Sep, 2020 27.0 27.12 26.03 26.65 6.89 Million
03 Sep, 2020 28.55 28.56 26.86 27.02 9.25 Million
02 Sep, 2020 27.75 29.3 27.65 28.65 12.03 Million
01 Sep, 2020 27.64 27.77 27.48 27.67 4.24 Million
31 Aug, 2020 27.29 27.8 27.29 27.58 4.39 Million
28 Aug, 2020 27.45 27.49 27.02 27.37 3.83 Million
27 Aug, 2020 26.95 27.47 26.94 27.35 4.22 Million
26 Aug, 2020 26.5 27.05 26.24 26.94 4.41 Million
25 Aug, 2020 26.68 26.76 26.32 26.5 4.27 Million