Altice USA Inc (ATUS)

USD 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 27.88 28.11 27.54 27.79 6.64 Million
07 Aug, 2020 27.48 27.98 27.48 27.77 3.36 Million
06 Aug, 2020 27.92 28.26 27.47 27.61 5.01 Million
05 Aug, 2020 28.04 28.56 27.98 28.02 6.72 Million
04 Aug, 2020 27.26 28.05 27.13 27.98 7.02 Million
03 Aug, 2020 27.45 27.5 26.68 27.26 5.82 Million
31 Jul, 2020 26.79 27.43 26.63 26.99 17.71 Million
30 Jul, 2020 25.02 25.58 24.94 25.05 5.98 Million
29 Jul, 2020 25.26 25.5 25.0 25.19 11.26 Million
28 Jul, 2020 24.49 24.61 24.2 24.26 4.83 Million