Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 116.86 117.6 116.45 117.46 556.4 Thousand
10 Aug, 2023 117.46 118.46 116.62 116.96 446 Thousand
09 Aug, 2023 116.69 118.29 116.12 117.48 617.3 Thousand
08 Aug, 2023 118.03 118.42 116.06 117.14 936.2 Thousand
07 Aug, 2023 117.27 118.42 116.96 117.99 1.02 Million
04 Aug, 2023 118.51 120.02 116.95 117.27 1.2 Million
03 Aug, 2023 122.69 122.84 117.69 118.34 1.12 Million
02 Aug, 2023 120.08 122.65 119.85 121.48 1.38 Million
01 Aug, 2023 121.56 122.59 120.85 121.06 810 Thousand
31 Jul, 2023 122.67 122.87 121.06 121.71 1.57 Million