Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 117.01 118.06 116.65 117.7 788.6 Thousand
24 Aug, 2023 116.06 117.88 115.86 116.4 587.1 Thousand
23 Aug, 2023 117.46 117.74 115.95 116.51 692.3 Thousand
22 Aug, 2023 116.75 117.59 116.24 117.01 516.7 Thousand
21 Aug, 2023 117.2 117.32 115.51 116.74 491 Thousand
18 Aug, 2023 115.5 117.34 115.5 116.96 665.9 Thousand
17 Aug, 2023 115.48 117.77 115.48 116.68 848.8 Thousand
16 Aug, 2023 114.9 115.99 114.6 115.66 418.4 Thousand
15 Aug, 2023 115.8 115.8 114.52 114.7 585.2 Thousand
14 Aug, 2023 117.56 117.56 115.41 116.25 527.8 Thousand