Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 113.84 114.62 113.49 113.93 616.5 Thousand
08 Sep, 2023 114.41 114.97 113.84 114.18 556.9 Thousand
07 Sep, 2023 113.21 114.56 112.25 114.03 683.3 Thousand
06 Sep, 2023 112.17 112.56 111.57 112.27 725.7 Thousand
05 Sep, 2023 115.05 116.04 112.02 112.22 909.3 Thousand
01 Sep, 2023 116.36 117.14 114.77 115.47 494.5 Thousand
31 Aug, 2023 117.55 117.91 115.93 115.95 873 Thousand
30 Aug, 2023 117.14 117.93 116.72 117.36 439.8 Thousand
29 Aug, 2023 116.64 117.29 115.71 117.25 553.1 Thousand
28 Aug, 2023 117.39 117.73 116.27 116.81 500.3 Thousand