Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 113.24 113.5 111.98 112.92 1.21 Million
17 Nov, 2023 114.65 114.74 113.34 113.9 1.11 Million
16 Nov, 2023 115.06 115.73 113.7 114.05 1.09 Million
15 Nov, 2023 113.49 115.03 112.73 113.53 1.28 Million
14 Nov, 2023 113.1 114.3 112.76 114.14 934.5 Thousand
13 Nov, 2023 111.48 111.6 110.4 111.12 747.8 Thousand
10 Nov, 2023 112.02 112.31 110.52 111.41 910.1 Thousand
09 Nov, 2023 112.08 114.99 110.97 111.29 1.55 Million
08 Nov, 2023 109.16 109.38 107.82 109.27 1.21 Million
07 Nov, 2023 110.61 110.9 109.68 109.86 644.2 Thousand