Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111.04 111.76 110.44 110.7 812.7 Thousand
03 Nov, 2023 112.72 113.68 111.46 111.49 762 Thousand
02 Nov, 2023 108.56 112.21 108.56 111.38 951.4 Thousand
01 Nov, 2023 107.91 109.64 107.04 108.67 1.16 Million
31 Oct, 2023 106.93 108.11 106.7 107.66 1.38 Million
30 Oct, 2023 106.57 107.24 105.52 106.44 712.5 Thousand
27 Oct, 2023 108.5 109.09 105.45 106.12 846.8 Thousand
26 Oct, 2023 108.47 110.0 108.32 108.76 790.4 Thousand
25 Oct, 2023 108.1 109.18 107.87 108.35 975.2 Thousand
24 Oct, 2023 108.62 109.08 108.03 108.67 509.3 Thousand