Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 114.57 115.18 114.18 115.15 787.8 Thousand
18 Dec, 2023 114.97 115.47 113.72 114.28 918.9 Thousand
15 Dec, 2023 115.0 115.03 113.98 114.82 2.47 Million
14 Dec, 2023 117.4 118.27 115.23 115.39 1.31 Million
13 Dec, 2023 113.78 117.12 113.03 116.85 1.9 Million
12 Dec, 2023 113.52 114.06 112.52 113.7 894.7 Thousand
11 Dec, 2023 113.33 113.6 112.31 113.32 878.2 Thousand
08 Dec, 2023 114.45 114.48 112.96 113.46 885.5 Thousand
07 Dec, 2023 114.87 115.13 114.19 114.53 864.8 Thousand
06 Dec, 2023 114.1 114.74 113.62 114.73 932.1 Thousand