Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 113.65 114.51 113.3 113.95 1.01 Million
15 Feb, 2024 113.29 114.59 113.29 114.27 719.1 Thousand
14 Feb, 2024 111.8 113.29 111.54 112.98 700.7 Thousand
13 Feb, 2024 113.65 113.75 110.46 111.75 633.6 Thousand
12 Feb, 2024 113.26 114.3 112.98 114.0 918.5 Thousand
09 Feb, 2024 112.59 113.51 112.59 113.11 745.1 Thousand
08 Feb, 2024 111.46 113.04 111.35 112.93 819.2 Thousand
07 Feb, 2024 113.26 113.26 110.64 111.93 1.22 Million
06 Feb, 2024 111.5 111.96 110.84 111.81 1.17 Million
05 Feb, 2024 112.71 113.06 111.23 111.78 780.3 Thousand