Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 114.66 115.04 112.65 113.77 774.7 Thousand
01 Feb, 2024 114.04 115.82 113.31 115.79 638.6 Thousand
31 Jan, 2024 115.54 115.9 113.19 113.94 1.12 Million
30 Jan, 2024 113.91 114.96 113.56 114.51 525.4 Thousand
29 Jan, 2024 113.76 114.5 113.3 114.26 572.9 Thousand
26 Jan, 2024 114.29 114.49 113.42 113.7 799.7 Thousand
25 Jan, 2024 111.39 114.03 111.34 113.92 1.1 Million
24 Jan, 2024 113.38 113.47 110.72 110.89 831.9 Thousand
23 Jan, 2024 111.65 113.28 111.65 112.7 752.3 Thousand
22 Jan, 2024 113.27 113.87 112.44 113.14 685.9 Thousand