Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 114.76 116.44 114.3 115.41 861.4 Thousand
15 Mar, 2024 114.0 115.92 113.82 114.55 2.83 Million
14 Mar, 2024 116.8 116.8 114.52 114.9 1.28 Million
13 Mar, 2024 117.12 117.24 115.81 116.23 1.05 Million
12 Mar, 2024 116.58 117.16 115.78 116.52 1.26 Million
11 Mar, 2024 116.04 117.14 115.5 117.0 845.1 Thousand
08 Mar, 2024 116.06 116.63 115.3 115.82 999.7 Thousand
07 Mar, 2024 116.11 116.62 115.18 115.59 797 Thousand
06 Mar, 2024 115.04 115.65 114.4 115.2 1.12 Million
05 Mar, 2024 115.05 115.43 113.72 114.46 1.39 Million