USD 161.5
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 106.92 | 107.27 | 105.38 | 105.93 | 1.02 Million |
28 Sep, 2023 | 107.13 | 107.13 | 105.57 | 105.91 | 1.39 Million |
27 Sep, 2023 | 106.87 | 107.68 | 106.39 | 106.46 | 1.38 Million |
26 Sep, 2023 | 110.19 | 110.34 | 106.75 | 106.98 | 1.18 Million |
25 Sep, 2023 | 110.51 | 110.91 | 109.86 | 110.48 | 772.1 Thousand |
22 Sep, 2023 | 111.41 | 111.71 | 110.53 | 110.85 | 731.5 Thousand |
21 Sep, 2023 | 114.2 | 114.2 | 111.59 | 111.64 | 615.3 Thousand |
20 Sep, 2023 | 114.6 | 115.21 | 113.89 | 114.16 | 448.1 Thousand |
19 Sep, 2023 | 114.48 | 114.96 | 113.88 | 114.09 | 587.33 Thousand |
18 Sep, 2023 | 114.94 | 115.51 | 114.43 | 114.5 | 690.2 Thousand |
0KW4
2241
ECF
300294
688766
PGEL