Atmus Filtration Technologies Inc. (ATMU)

USD 38.99

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.19 30.42 29.92 30.28 1.17 Million
17 May, 2024 30.48 30.51 29.65 30.1 1.71 Million
16 May, 2024 30.6 30.84 30.19 30.29 771.3 Thousand
15 May, 2024 30.77 31.05 30.56 30.72 581.71 Thousand
14 May, 2024 30.9 30.99 30.55 30.68 696.36 Thousand
13 May, 2024 30.95 31.34 30.23 30.61 1.05 Million
10 May, 2024 30.27 30.73 30.19 30.69 663.23 Thousand
09 May, 2024 30.22 30.44 30.06 30.27 1.03 Million
08 May, 2024 29.52 30.09 29.52 30.06 1.89 Million
07 May, 2024 29.43 30.12 29.43 29.67 1.08 Million