Atmus Filtration Technologies Inc. (ATMU)

USD 44.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.33 40.79 39.82 39.94 621 Thousand
16 Dec, 2024 40.76 40.89 40.01 40.71 516.9 Thousand
13 Dec, 2024 40.55 41.53 40.55 40.72 450 Thousand
12 Dec, 2024 40.81 41.38 40.46 41.03 641.7 Thousand
11 Dec, 2024 41.47 42.0 40.57 40.64 977.9 Thousand
10 Dec, 2024 40.93 41.2 40.22 40.78 1.21 Million
09 Dec, 2024 42.74 42.82 40.81 40.95 1.47 Million
06 Dec, 2024 42.73 43.14 42.33 42.64 423.9 Thousand
05 Dec, 2024 42.96 43.21 42.68 42.73 387.2 Thousand
04 Dec, 2024 43.04 43.45 42.68 43.01 1.22 Million