Atmus Filtration Technologies Inc. (ATMU)

USD 36.1

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 43.77 44.5 42.26 42.37 936.5 Thousand
08 Nov, 2024 42.39 44.66 42.14 44.27 1.48 Million
07 Nov, 2024 41.35 41.97 41.0 41.47 1.49 Million
06 Nov, 2024 41.74 42.96 40.36 41.52 1.25 Million
05 Nov, 2024 38.93 39.79 38.81 39.5 1.02 Million
04 Nov, 2024 38.87 39.19 38.46 38.87 409.51 Thousand
01 Nov, 2024 39.25 39.31 38.71 39.0 574.96 Thousand
31 Oct, 2024 38.71 39.03 38.29 38.94 603.6 Thousand
30 Oct, 2024 38.67 39.85 38.55 39.02 656.8 Thousand
29 Oct, 2024 39.62 39.62 38.91 38.99 608.4 Thousand