Atmus Filtration Technologies Inc. (ATMU)

USD 43.93

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 43.51 44.75 43.44 43.64 1.23 Million
29 Nov, 2024 43.59 43.86 43.28 43.29 340.8 Thousand
27 Nov, 2024 43.7 44.12 43.0 43.06 557 Thousand
26 Nov, 2024 43.71 44.88 43.18 43.72 713 Thousand
25 Nov, 2024 44.98 45.43 44.05 44.07 602.8 Thousand
22 Nov, 2024 44.03 44.51 43.86 44.5 568.7 Thousand
21 Nov, 2024 43.41 43.98 43.04 43.77 563.9 Thousand
20 Nov, 2024 42.99 43.11 42.73 42.98 429.3 Thousand
19 Nov, 2024 42.43 43.56 42.11 43.02 691.2 Thousand
18 Nov, 2024 43.35 43.63 42.91 43.0 1.25 Million