Atmus Filtration Technologies Inc. (ATMU)

USD 43.96

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 36.91 37.65 36.37 37.04 878.8 Thousand
04 Mar, 2025 37.39 37.8 36.05 36.73 906.8 Thousand
03 Mar, 2025 39.84 40.21 37.72 38.09 1.18 Million
28 Feb, 2025 38.64 39.94 38.64 39.8 795.8 Thousand
27 Feb, 2025 38.88 39.59 38.57 38.6 780.5 Thousand
26 Feb, 2025 39.38 40.04 38.88 38.97 649 Thousand
25 Feb, 2025 38.24 39.7 38.19 39.19 1.09 Million
24 Feb, 2025 37.3 39.01 37.3 38.2 1.35 Million
21 Feb, 2025 38.2 39.07 36.38 37.75 1.86 Million
20 Feb, 2025 39.43 40.11 38.77 39.18 1.21 Million