USD 36.1
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 38.97 | 39.21 | 38.86 | 39.21 | 140.8 Thousand |
23 Dec, 2024 | 38.93 | 39.06 | 38.56 | 39.04 | 586.16 Thousand |
20 Dec, 2024 | 38.46 | 39.58 | 38.2 | 39.25 | 1 Million |
19 Dec, 2024 | 39.41 | 39.78 | 38.7 | 38.78 | 577.1 Thousand |
18 Dec, 2024 | 40.04 | 40.35 | 38.9 | 38.99 | 802.4 Thousand |
17 Dec, 2024 | 40.33 | 40.79 | 39.82 | 39.94 | 621.03 Thousand |
16 Dec, 2024 | 40.76 | 40.89 | 40.01 | 40.71 | 516.93 Thousand |
13 Dec, 2024 | 40.55 | 41.53 | 40.55 | 40.72 | 450 Thousand |
12 Dec, 2024 | 40.81 | 41.38 | 40.46 | 41.03 | 641.72 Thousand |
11 Dec, 2024 | 41.47 | 42.0 | 40.57 | 40.64 | 977.92 Thousand |
AGT
EMITF-M
SKB
VCM
BYU
MMTMF