Atmus Filtration Technologies Inc. (ATMU)

USD 38.99

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35.54 35.83 35.08 35.33 878.33 Thousand
12 Sep, 2024 34.82 35.46 34.25 35.08 605 Thousand
11 Sep, 2024 34.42 34.78 33.52 34.75 1.59 Million
10 Sep, 2024 33.75 35.23 33.36 34.67 1.89 Million
09 Sep, 2024 32.76 33.77 32.53 33.74 1.06 Million
06 Sep, 2024 33.17 33.47 32.57 32.58 775.5 Thousand
05 Sep, 2024 33.12 33.47 32.6 33.21 551.92 Thousand
04 Sep, 2024 33.43 33.69 32.7 33.22 974.1 Thousand
03 Sep, 2024 35.47 35.7 33.45 33.61 850.2 Thousand
30 Aug, 2024 35.16 35.85 34.93 35.85 979.54 Thousand