Autohome Inc (ATHM)

USD 28.64

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 30.27 31.4 30.11 30.86 1.19 Million
06 Jan, 2016 31.96 32.74 31.14 31.6 1.07 Million
05 Jan, 2016 32.06 32.9 31.7 32.42 1.15 Million
04 Jan, 2016 33.7 33.7 31.39 31.97 999.9 Thousand
31 Dec, 2015 35.0 35.82 34.63 34.92 604.7 Thousand
30 Dec, 2015 35.13 35.41 34.92 35.0 505.6 Thousand
29 Dec, 2015 35.85 35.95 35.0 35.51 436.5 Thousand
28 Dec, 2015 36.1 36.59 35.0 35.74 315.2 Thousand
24 Dec, 2015 36.36 36.79 35.92 36.48 434.2 Thousand
23 Dec, 2015 36.31 36.75 35.97 36.55 664.5 Thousand